home
***
CD-ROM
|
disk
|
FTP
|
other
***
search
/
CD ROM Paradise Collection 4
/
CD ROM Paradise Collection 4 1995 Nov.iso
/
business
/
dw107401.zip
/
DOW9310.TXT
< prev
next >
Wrap
Text File
|
1993-10-31
|
2KB
|
40 lines
P
Symbol Security Dividend Price Yield
Z Woolworth 1.16 22.625 5.1271
MO Philip Morris 2.60 53.750 4.8372
TX Texaco 3.20 68.125 4.6972
XON Exxon 2.88 65.375 4.4054
UK Union Carbide .75 19.750 3.7975
DD DuPont 1.76 47.625 3.6955
CHV Chevron 3.50 97.000 3.6082
MRK Merck 1.12 32.125 3.4864
JPM JP Morgan 2.40 71.375 3.3625
MMM Minn M&M 3.32 103.750 3.2000
EK E Kodak 2.00 62.875 3.1809
AXP American Expres 1.00 32.250 3.1008
UTX United Technolo 1.80 62.000 2.9032
IP Int. Paper 1.68 59.500 2.8235
S Sears 1.60 57.375 2.7887
WX Westinghouse .40 14.500 2.7586
BA Boeing 1.00 37.500 2.6667
GE General Electri 2.52 97.000 2.5979
AA Alcoa 1.60 68.000 2.3529
T American T&T 1.32 57.500 2.2957
PG Procter & Gambl 1.24 54.250 2.2857
IBM Int'l Bus. Mach 1.00 46.000 2.1739
GM General Motors .80 47.625 1.6798
ALD Allied-Signal 1.16 71.625 1.6195
KO Coca-Cola .68 43.375 1.5677
GT Goodyear .60 44.750 1.3408
MCD McDonald's .43 57.625 .7462
CAT Caterpillar .60 91.500 .6557
DIS Disney .25 43.000 .5814
BS Bethlehem Steel .00 16.625 .0000
October 29,1993 1,646.375
2.6950